StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.96% |
| 627 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $9.08万 | $2,266.05万 | -0.46% |
| 596 |
UVXYBUVXYB
|
$17.36 | $17.95 | $16.57 | $11.35万 | — | -2.42% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.35% |
| 48 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $924.79万 | — | 7.39% |
| 688 |
GEVBGEVB
|
$797.39 | $852.65 | $794.08 | $3.03万 | — | -3.17% |
| 339 |
LINEALinea
|
$0.002066 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.67% |
| 312 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 186 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $88.53万 | $8.33亿 | -1.33% |
| 461 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -2.81% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 391 |
SMHBSMHB
|
$490.14 | $516.98 | $489.42 | $30.63万 | — | -2.12% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,835.03万 | $20.91亿 | -13.94% |
| 107 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 502 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $18.09万 | $559.34万 | -2.88% |