Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-12 16:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WINWINkLink
|
$0.00006526 | $0.00006719 | $0.00006223 | $24.27万 | $6,288.70万 | 4.50% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.90万 | $2,266.05万 | 0.08% |
| 597 |
UVXYBUVXYB
|
$17.2 | $17.94 | $16.57 | $11.17万 | — | -3.86% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 460 |
POLYXPolymesh
|
$0.0299 | $0.03083 | $0.02967 | $21.68万 | $3,511.67万 | -0.99% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.83 | $939.00万 | — | 5.73% |
| 687 |
GEVBGEVB
|
$796.64 | $852.65 | $792.73 | $3.03万 | — | -3.77% |
| 346 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $37.93万 | $3,288.97万 | -1.16% |
| 301 |
KSTRBKSTRB
|
$18.75 | $19.58 | $18.46 | $45.46万 | — | -0.43% |
| 178 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.80万 | $8.33亿 | -1.66% |
| 453 |
RLC云算宝
|
$0.3949 | $0.4099 | $0.3872 | $21.97万 | $2,950.14万 | -3.50% |
| 694 |
TMFBTMFB
|
$29.18 | $29.37 | $28.70 | $1.51万 | — | 0.83% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.22万 | — | -1.74% |
| 348 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.31 | $37.26万 | — | 3.04% |
| 9 |
PEPEPepe
|
$0.00000445 | $0.00000527 | $0.00000442 | $8,106.60万 | $20.91亿 | -15.40% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.52万 | $40.73亿 | -0.03% |
| 517 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $16.33万 | $559.34万 | -2.43% |