SMCIB
SMCIB · 美元计价
$28.74
-0.93%
≈ ￥189.684
(-$0.27)
更新于 2026-11-12 13:50:03
24H 最高$31.17
24H 最低$28.70
今日开盘$29.01
24H 成交量$13.73万
流通市值—
24H 涨跌额(-$0.27)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.43万 | $6,288.70万 | 3.45% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.00万 | $2,266.05万 | -0.97% |
| 597 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.31万 | — | -2.52% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.48% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $921.22万 | — | 5.22% |
| 688 |
GEVBGEVB
|
$798.52 | $852.65 | $794.08 | $3.04万 | — | -3.05% |
| 338 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.53万 | $3,288.97万 | -1.34% |
| 317 |
KSTRBKSTRB
|
$19 | $19.58 | $18.46 | $43.82万 | — | 2.10% |
| 185 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $88.81万 | $8.33亿 | -1.77% |
| 461 |
RLC云算宝
|
$0.3974 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -3.05% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 392 |
SMHBSMHB
|
$489.61 | $516.98 | $489.42 | $30.61万 | — | -2.36% |
| 349 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,819.41万 | $20.91亿 | -14.61% |
| 103 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.95万 | $40.73亿 | -0.06% |
| 504 |
WCTWalletConnect Token
|
$0.0286 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.15% |