Notcoin
NOT · 美元计价
$0.000323
1.57%
≈ ￥0.0021318
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$34.70万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WINWINkLink
|
$0.00006482 | $0.0000687 | $0.00006428 | $44.15万 | $6,521.26万 | -1.50% |
| 600 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.91万 | $2,280.21万 | -0.25% |
| 520 |
UVXYBUVXYB
|
$18.38 | $23.12 | $18.38 | $23.17万 | — | -19.56% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.27万 | $3,509.07万 | 2.70% |
| 64 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $681.38万 | — | 13.98% |
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 260 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.12万 | $3,243.74万 | 0.38% |
| 280 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.07万 | — | 0.60% |
| 158 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $142.11万 | $8.46亿 | -0.22% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.17% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,184.93 | — | -0.33% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 437 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.16% |
| 528 |
SHAZBSHAZB
|
$23.79 | $24.05 | $21.04 | $22.47万 | — | 8.58% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,850.83万 | $21.98亿 | 1.78% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.98万 | $40.71亿 | 0.01% |
| 568 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $18.63万 | $558.06万 | -0.03% |
相关站点
共 40 个
ONEchain _BTC行情
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _BTC行情
Zama _数字货币市值
Artificial _比特币
Artificial _以太坊ETH价格
Reserve Rights _币种排行
Holo _加密货币行情
JUST _加密货币行情
Plasma _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _比特币
Zama _BTC行情
莱特币 _比特币
USDC _比特币
Quant _加密货币行情
Aster _BTC行情
NFPrompt _比特币行情
ONEchain _数字货币市值
PancakeSwap _BTC行情
Raydium _数字货币市值
以太经典 _数字货币市值
MarsCoin _币种排行
COINB _BTC行情
波场 _以太坊ETH价格
LayerZero _BTC行情
Gains Network _加密货币行情
Pepe _币种排行
PAX Gold _数字货币市值
比特现金 _比特币
Ripple USD _数字货币市值
Pepe _BTC行情
Aster _以太坊ETH价格
SOXSB _比特币
牛来 _币种排行
Internet _数字货币市值
LayerZero _BTC行情
United Stables _币种排行
Near Protocol _以太坊ETH价格