Kaia
KAIA · 美元计价
$0.0313
0.97%
≈ ￥0.20658
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.031
24H 成交量$57.62万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WINWINkLink
|
$0.00006536 | $0.0000687 | $0.00006428 | $44.19万 | $6,521.26万 | -0.32% |
| 600 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.90万 | $2,280.21万 | -0.29% |
| 520 |
UVXYBUVXYB
|
$18.48 | $23.12 | $18.38 | $23.20万 | — | -19.13% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 297 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02841 | $56.33万 | $3,509.07万 | 2.60% |
| 64 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $682.71万 | — | 14.02% |
| 677 |
GEVBGEVB
|
$834.79 | $837.98 | $762.87 | $4.39万 | — | 7.40% |
| 260 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $67.05万 | $3,243.74万 | 0.33% |
| 280 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.07万 | — | 0.60% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.36万 | $8.46亿 | -0.64% |
| 367 |
RLC云算宝
|
$0.4126 | $0.4256 | $0.3979 | $42.50万 | $3,023.44万 | -0.46% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 436 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.26% |
| 526 |
SHAZBSHAZB
|
$23.88 | $24.05 | $21.04 | $22.63万 | — | 8.99% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,864.18万 | $21.98亿 | 1.18% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.01% |
| 569 |
WCTWalletConnect Token
|
$0.02994 | $0.03068 | $0.02857 | $18.64万 | $558.06万 | -0.37% |
相关站点
共 40 个
Pudgy Penguins _比特币
Test _比特币行情
Solana _BTC行情
Pump.fun _比特币行情
EUR _以太坊ETH价格
以太经典 _币种排行
Gains Network _加密货币行情
瑞波币 _比特币行情
Tether Gold _加密货币行情
恒星币 _比特币行情
USDC _比特币行情
Hedera _比特币行情
Aptos _以太坊ETH价格
Injective _加密货币行情
Prometeus _以太坊ETH价格
Plasma _数字货币市值
以太经典 _以太坊ETH价格
Aster _比特币行情
QQQB _比特币
Injective _BTC行情
Zama _加密货币行情
Aster _数字货币市值
Ondo _以太坊ETH价格
Plasma _加密货币行情
Ondo _以太坊ETH价格
DRAMB _数字货币市值
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
BMNRB _比特币
KORUB _数字货币市值
Celestia _比特币行情
Holo _比特币
Wrapped _数字货币市值
Zama _BTC行情
Aster _比特币
Aave _以太坊ETH价格
莱特币 _加密货币行情
Pepe _以太坊ETH价格
SOXSB _比特币行情
波场 _比特币