IOST
IOST · 美元计价
$0.000652
-0.46%
≈ ￥0.0043032
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.000662
24H 最低$0.000622
今日开盘$0.000655
24H 成交量$41.63万
流通市值$2,378.93万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
WINWINkLink
|
$0.00006005 | $0.0000681 | $0.00005932 | $53.01万 | $6,333.63万 | -11.37% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.47% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.40万 | — | 1.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 58 |
SNXXBSNXXB
|
$3.89 | $4.27 | $3.44 | $879.33万 | — | -5.81% |
| 620 |
GEVBGEVB
|
$821.49 | $840.37 | $782.06 | $3.02万 | — | 1.57% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.08万 | $3,130.19万 | -0.59% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $126.07万 | $7.87亿 | -2.03% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -1.21% |
| 628 |
TMFBTMFB
|
$27.68 | $29.29 | $27.60 | $1.59万 | — | -5.50% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 373 |
SMHBSMHB
|
$500.52 | $510.38 | $483.53 | $32.27万 | — | 0.51% |
| 309 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.08万 | — | -6.73% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,369.67万 | $18.21亿 | 1.35% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $337.83万 | $40.72亿 | -0.03% |
| 380 |
WCTWalletConnect Token
|
$0.02976 | $0.02986 | $0.02776 | $31.66万 | $528.23万 | 4.38% |