达世币
DASH · 美元计价
$47.19
-0.88%
≈ ￥311.454
(-$0.42)
更新于 2026-11-10 03:45:02
24H 最高$48.14
24H 最低$44.33
今日开盘$47.61
24H 成交量$516.95万
流通市值$6.07亿
24H 涨跌额(-$0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WINWINkLink
|
$0.00006508 | $0.0000687 | $0.00006428 | $44.03万 | $6,521.26万 | -1.03% |
| 601 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.78万 | $2,280.21万 | -0.08% |
| 520 |
UVXYBUVXYB
|
$18.76 | $23.12 | $18.62 | $23.07万 | — | -17.65% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.08万 | $3,509.07万 | 2.86% |
| 63 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $672.94万 | — | 9.20% |
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 260 |
LINEALinea
|
$0.002125 | $0.002141 | $0.001961 | $66.82万 | $3,243.74万 | 1.09% |
| 281 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $59.10万 | — | 0.22% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.89万 | $8.46亿 | -0.53% |
| 365 |
RLC云算宝
|
$0.4174 | $0.4256 | $0.3979 | $42.51万 | $3,023.44万 | -0.22% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 438 |
SMHBSMHB
|
$488.52 | $488.61 | $448.00 | $32.72万 | — | 4.46% |
| 552 |
SHAZBSHAZB
|
$23.4 | $23.83 | $21.04 | $20.82万 | — | 6.27% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,775.49万 | $21.98亿 | 1.38% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.01% |
| 568 |
WCTWalletConnect Token
|
$0.03019 | $0.03068 | $0.02857 | $18.48万 | $558.06万 | 0.07% |
相关站点
共 40 个
Ethena _BTC行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _BTC行情
EUR _比特币
DRAMB _币种排行
以太经典 _币种排行
Wrapped _币种排行
莱特币 _比特币
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
Zilliqa _币种排行
DRAMB _BTC行情
Injective _加密货币行情
Quant _币种排行
Aptos _BTC行情
SNXXB _加密货币行情
Pepe _比特币
Worldcoin _BTC行情
TQQQB _数字货币市值
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
Prometeus _加密货币行情
USDC _币种排行
比特币 _比特币行情
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
Reserve Rights _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Initia _以太坊ETH价格
Near Protocol _加密货币行情
MarsCoin _加密货币行情
ONEchain _比特币
币安币 _比特币行情
QQQB _BTC行情
Near Protocol _BTC行情
达世币 _比特币
StraitsX USD _比特币