Shentu
CTK · 美元计价
$0.083
2.47%
≈ ￥0.5478
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.081
24H 成交量$3.99万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WINWINkLink
|
$0.00006455 | $0.00006672 | $0.00006351 | $17.59万 | $6,479.11万 | -1.60% |
| 657 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.29% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.75万 | $3,441.13万 | 1.26% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $527.02万 | — | 0.28% |
| 685 |
GEVBGEVB
|
$808.91 | $834.85 | $751.17 | $3.57万 | — | -2.81% |
| 440 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | 0.53% |
| 311 |
KSTRBKSTRB
|
$18.38 | $18.66 | $17.67 | $47.79万 | — | -1.34% |
| 183 |
ALGOAlgorand
|
$0.0909 | $0.0937 | $0.088 | $99.15万 | $8.08亿 | -2.05% |
| 456 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $27.16万 | $2,918.89万 | 1.18% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.41万 | — | -4.07% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 501 |
SMHBSMHB
|
$494.03 | $494.03 | $474.19 | $22.19万 | — | 1.37% |
| 468 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $25.97万 | — | 1.55% |
| 9 |
PEPEPepe
|
$0.00000548 | $0.00000562 | $0.0000051 | $9,677.99万 | $22.06亿 | 6.41% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.95万 | $40.72亿 | 0.05% |
| 588 |
WCTWalletConnect Token
|
$0.02985 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.47% |
相关站点
共 40 个
Aave _比特币
Internet _BTC行情
CyberConnect _加密货币行情
Quant _比特币行情
Midnight _数字货币市值
BFUSD _比特币行情
Caldera _加密货币行情
Injective _BTC行情
Pepe _比特币行情
Uniswap _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
KORUB _比特币
达世币 _币种排行
SNXXB _BTC行情
Binance _币种排行
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _币种排行
BEAMX _比特币行情
达世币 _比特币行情
Gram _加密货币行情
Binance _BTC行情
StraitsX USD _币种排行
Ethena _币种排行
Quant _币种排行
Binance _加密货币行情
AMDB _BTC行情
Wrapped _比特币行情
First Digital _以太坊ETH价格
TONToken _BTC行情
Aster _BTC行情
Initia _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
以太坊 _比特币
Holo _比特币
Avalanche _币种排行
Injective _比特币行情