Compound
COMP · 美元计价
$19.99
-0.30%
≈ ￥131.934
(-$0.06)
更新于 2026-11-11 10:00:05
24H 最高$20.42
24H 最低$19.69
今日开盘$20.05
24H 成交量$39.74万
流通市值$1.92亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.73万 | $6,479.11万 | -2.09% |
| 657 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.58% |
| 581 |
UVXYBUVXYB
|
$18 | $19.66 | $17.97 | $14.67万 | — | -2.28% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 451 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.35万 | $3,441.13万 | 0.43% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $538.75万 | — | 1.11% |
| 684 |
GEVBGEVB
|
$816.47 | $834.85 | $751.17 | $3.62万 | — | -1.95% |
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.75万 | $3,166.97万 | 0.34% |
| 342 |
KSTRBKSTRB
|
$18.34 | $18.53 | $17.67 | $41.82万 | — | -0.54% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.50万 | $8.08亿 | -2.16% |
| 455 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.98% |
| 687 |
TMFBTMFB
|
$28.98 | $30.51 | $28.76 | $2.45万 | — | -4.26% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 490 |
SMHBSMHB
|
$495.89 | $499.09 | $474.19 | $23.27万 | — | 1.78% |
| 470 |
SHAZBSHAZB
|
$24.21 | $24.59 | $22.23 | $25.14万 | — | 1.60% |
| 8 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.0000051 | $9,837.63万 | $22.06亿 | 6.04% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.20万 | $40.72亿 | 0.06% |
| 593 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.34万 | $549.93万 | 0.51% |
相关站点
共 40 个
Internet _以太坊ETH价格
BFUSD _加密货币行情
达世币 _BTC行情
BEAMX _比特币
SOXSB _加密货币行情
USDC _比特币
Binance _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
MegaETH _比特币行情
币安币 _BTC行情
莱特币 _币种排行
ONEchain _BTC行情
LayerZero _数字货币市值
AMDB _比特币
TONToken _比特币
BitTensor _币种排行
BENQI _以太坊ETH价格
以太坊 _比特币
BEAMX _币种排行
Initia _比特币
MegaETH _加密货币行情
Quant _以太坊ETH价格
Prometeus _以太坊ETH价格
USD.AI _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
Render _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _BTC行情
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
Render _比特币行情
Injective _比特币
Ether.fi _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
BENQI _比特币
Hyperliquid _以太坊ETH价格