Nervos Network
CKB · 美元计价
$0.000933
-0.11%
≈ ￥0.0061578
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000934
24H 成交量$20.12万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WINWINkLink
|
$0.00006347 | $0.00006672 | $0.00006252 | $26.25万 | $6,479.11万 | -2.94% |
| 658 |
MTLMetal
|
$0.2397 | $0.243 | $0.233 | $7.85万 | $2,205.13万 | -0.42% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.86 | $14.64万 | — | -2.98% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 397 |
POLYXPolymesh
|
$0.03055 | $0.03097 | $0.02986 | $33.36万 | $3,441.13万 | 0.73% |
| 70 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $537.07万 | — | 4.42% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.90% |
| 434 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $29.04万 | $3,166.97万 | 0.92% |
| 423 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $30.13万 | — | -0.44% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.59万 | $8.08亿 | -2.27% |
| 461 |
RLC云算宝
|
$0.4119 | $0.4156 | $0.3995 | $26.19万 | $2,918.89万 | 0.49% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 478 |
SMHBSMHB
|
$500.51 | $501.05 | $474.19 | $24.28万 | — | 3.47% |
| 477 |
SHAZBSHAZB
|
$24.49 | $24.59 | $22.23 | $24.44万 | — | 2.86% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $9,796.89万 | $22.06亿 | 2.67% |
| 89 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $335.09万 | $40.72亿 | 0.03% |
| 602 |
WCTWalletConnect Token
|
$0.02987 | $0.03073 | $0.02926 | $12.31万 | $549.93万 | -0.37% |
相关站点
共 40 个
USD1 _加密货币行情
Solana _比特币行情
ONEchain _币种排行
ONEchain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
EUR _比特币
比特币 _数字货币市值
瑞波币 _加密货币行情
NBISB _加密货币行情
Pump.fun _加密货币行情
Solana _BTC行情
狗币 _比特币行情
Bubblemaps _比特币
Ripple USD _加密货币行情
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
USD.AI _数字货币市值
BitTensor _加密货币行情
Render _加密货币行情
BitTensor _数字货币市值
ONEchain _币种排行
艾达币 _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD.AI _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena _比特币
Wrapped _币种排行
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
Ondo _比特币行情
SNXXB _比特币
Aave _以太坊ETH价格
Binance _比特币行情
BEB _数字货币市值
Filecoin _比特币行情
Avalanche _比特币行情