Chiliz
CHZ · 美元计价
$0.01066
-1.57%
≈ ￥0.070356
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.01109
24H 最低$0.01056
今日开盘$0.01083
24H 成交量$47.63万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
WINWINkLink
|
$0.00006612 | $0.00006719 | $0.00006223 | $27.22万 | $6,288.70万 | 4.92% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.80万 | $2,266.05万 | -0.30% |
| 595 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.21万 | — | -3.47% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 455 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.96% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.75 | $930.87万 | — | 7.35% |
| 688 |
GEVBGEVB
|
$797.26 | $852.65 | $793.30 | $3.00万 | — | -3.42% |
| 339 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.48% |
| 315 |
KSTRBKSTRB
|
$19.04 | $19.58 | $18.46 | $43.44万 | — | 1.60% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.94万 | $8.33亿 | -1.55% |
| 469 |
RLC云算宝
|
$0.397 | $0.4099 | $0.3872 | $21.06万 | $2,950.14万 | -2.17% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 390 |
SMHBSMHB
|
$492.28 | $516.98 | $489.42 | $30.53万 | — | -1.80% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000532 | $0.0000045 | $7,811.69万 | $20.91亿 | -14.12% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $194.71万 | $40.73亿 | -0.05% |
| 507 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $17.77万 | $559.34万 | -2.59% |