BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WINWINkLink
|
$0.00006507 | $0.0000687 | $0.00006428 | $44.01万 | $6,521.26万 | -1.57% |
| 600 |
MTLMetal
|
$0.2421 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.58% |
| 519 |
UVXYBUVXYB
|
$18.81 | $23.12 | $18.62 | $23.11万 | — | -17.50% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.30万 | $3,509.07万 | 2.42% |
| 63 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $675.11万 | — | 8.33% |
| 677 |
GEVBGEVB
|
$831.86 | $834.34 | $762.87 | $4.39万 | — | 7.26% |
| 259 |
LINEALinea
|
$0.002109 | $0.002141 | $0.001961 | $67.00万 | $3,243.74万 | 0.33% |
| 281 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.10万 | — | 0.05% |
| 161 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $135.87万 | $8.46亿 | -0.75% |
| 365 |
RLC云算宝
|
$0.4155 | $0.4256 | $0.3979 | $42.58万 | $3,023.44万 | -0.55% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,226.78 | — | -0.16% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 438 |
SMHBSMHB
|
$485.85 | $488.61 | $448.00 | $32.68万 | — | 3.93% |
| 547 |
SHAZBSHAZB
|
$23.29 | $23.83 | $21.04 | $21.22万 | — | 5.77% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,792.41万 | $21.98亿 | 1.18% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.00% |
| 568 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.57万 | $558.06万 | -0.13% |
相关站点
共 40 个
Filecoin _比特币行情
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _加密货币行情
Render _BTC行情
Near Protocol _以太坊ETH价格
StraitsX USD _BTC行情
KORUB _BTC行情
比特现金 _比特币行情
QQQB _以太坊ETH价格
First Digital _数字货币市值
Raydium _币种排行
TQQQB _币种排行
USD1 _以太坊ETH价格
以太经典 _比特币
Near Protocol _币种排行
TQQQB _比特币
牛来 _比特币行情
Raydium _比特币行情
达世币 _BTC行情
StraitsX USD _加密货币行情
Arbitrum _BTC行情
Pump.fun _数字货币市值
牛来 _比特币
Tether Gold _加密货币行情
ONEchain _BTC行情
Filecoin _加密货币行情
SOXSB _币种排行
Filecoin _比特币行情
BitTensor _数字货币市值
比特现金 _BTC行情
Celestia _比特币行情
NFPrompt _加密货币行情
莱特币 _以太坊ETH价格
Prometeus _比特币行情
First Neiro _比特币
Solana _比特币行情
Near Protocol _BTC行情
JUST _比特币行情
Tether Gold _数字货币市值