注意力币
BAT · 美元计价
$0.1212
-0.90%
≈ ￥0.79992
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.1277
24H 最低$0.116
今日开盘$0.1223
24H 成交量$94.15万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006641 | $0.00006719 | $0.00006223 | $24.72万 | $6,288.70万 | 6.41% |
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.51% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.36万 | — | -3.32% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 457 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.79% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $919.88万 | — | 4.09% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.91万 | — | -3.42% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.82万 | $3,288.97万 | -1.11% |
| 300 |
KSTRBKSTRB
|
$18.76 | $19.58 | $18.46 | $45.88万 | — | -0.37% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.26万 | $8.33亿 | -1.99% |
| 464 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -3.06% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 346 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.26万 | — | 2.83% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $7,987.72万 | $20.91亿 | -13.32% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.31万 | $40.73亿 | -0.03% |
| 523 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.61万 | $559.34万 | -3.09% |