Band Protocol
BAND · 美元计价
$0.161
-5.52%
≈ ￥1.0626
(-$0.01)
更新于 2026-11-14 14:20:01
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1704
24H 成交量$8.90万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
WINWINkLink
|
$0.00005672 | $0.00006138 | $0.00005644 | $22.65万 | $5,875.13万 | -5.98% |
| 586 |
MTLMetal
|
$0.2332 | $0.2417 | $0.2279 | $7.96万 | $2,224.48万 | -0.30% |
| 438 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.83万 | — | 6.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 284 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.96万 | $3,358.04万 | -1.27% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $514.23万 | — | -12.05% |
| 621 |
GEVBGEVB
|
$796.13 | $837.73 | $789.57 | $2.54万 | — | -2.38% |
| 243 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001951 | $51.53万 | $3,141.05万 | 0.25% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.44 | $18.10 | $17.03万 | — | -1.19% |
| 130 |
ALGOAlgorand
|
$0.0841 | $0.0893 | $0.0828 | $147.40万 | $7.79亿 | -2.44% |
| 265 |
RLC云算宝
|
$0.3634 | $0.3957 | $0.361 | $45.28万 | $2,746.76万 | -6.65% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 346 |
SMHBSMHB
|
$481.8 | $506.26 | $473.43 | $31.77万 | — | -3.28% |
| 470 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 13 |
PEPEPepe
|
$0.00000427 | $0.00000465 | $0.00000415 | $4,646.77万 | $18.76亿 | -6.15% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $238.46万 | $40.73亿 | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02798 | $65.54万 | $541.47万 | 0.67% |