Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 17:00:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WINWINkLink
|
$0.00006683 | $0.00006719 | $0.00006223 | $24.99万 | $6,288.70万 | 6.93% |
| 661 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.38% |
| 584 |
UVXYBUVXYB
|
$17.2 | $17.94 | $16.57 | $11.62万 | — | -3.70% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 451 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $22.10万 | $3,511.67万 | -0.69% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.88 | $918.91万 | — | 4.35% |
| 688 |
GEVBGEVB
|
$800.27 | $852.65 | $792.73 | $2.90万 | — | -3.39% |
| 355 |
LINEALinea
|
$0.002051 | $0.002133 | $0.002018 | $35.73万 | $3,288.97万 | -0.49% |
| 307 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $44.05万 | — | -0.11% |
| 178 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.09万 | $8.33亿 | -2.10% |
| 464 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -2.75% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.28% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 386 |
SMHBSMHB
|
$494.82 | $516.98 | $489.42 | $30.42万 | — | -1.68% |
| 346 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.19万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000446 | $0.00000508 | $0.00000442 | $7,725.86万 | $20.91亿 | -11.86% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.91万 | $40.73亿 | -0.03% |
| 518 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $15.99万 | $559.34万 | -2.76% |