Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 09:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WINWINkLink
|
$0.00006455 | $0.00006672 | $0.00006351 | $17.59万 | $6,479.11万 | -1.60% |
| 657 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.29% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.75万 | $3,441.13万 | 1.26% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $527.02万 | — | 0.28% |
| 685 |
GEVBGEVB
|
$808.91 | $834.85 | $751.17 | $3.57万 | — | -2.81% |
| 440 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | 0.53% |
| 311 |
KSTRBKSTRB
|
$18.38 | $18.66 | $17.67 | $47.79万 | — | -1.34% |
| 183 |
ALGOAlgorand
|
$0.0909 | $0.0937 | $0.088 | $99.15万 | $8.08亿 | -2.05% |
| 456 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $27.16万 | $2,918.89万 | 1.18% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.41万 | — | -4.07% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 501 |
SMHBSMHB
|
$494.03 | $494.03 | $474.19 | $22.19万 | — | 1.37% |
| 468 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $25.97万 | — | 1.55% |
| 9 |
PEPEPepe
|
$0.00000548 | $0.00000562 | $0.0000051 | $9,677.99万 | $22.06亿 | 6.41% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.95万 | $40.72亿 | 0.05% |
| 588 |
WCTWalletConnect Token
|
$0.02985 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.47% |
相关站点
共 40 个
大零币 _币种排行
First Digital _比特币
Ethena USDe _比特币
Quant _比特币
以太坊 _加密货币行情
Chainlink _比特币行情
RWUSD _币种排行
以太坊 _币种排行
Aptos _币种排行
BFUSD _加密货币行情
EUR _BTC行情
Ethena USDe _加密货币行情
艾达币 _比特币
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _数字货币市值
Binance _比特币
Ethena USDe _币种排行
EUR _加密货币行情
Hedera _比特币
Midnight _币种排行
Ethena _以太坊ETH价格
波场 _加密货币行情
Particle _数字货币市值
以太坊 _以太坊ETH价格
NFPrompt _币种排行
Quant _数字货币市值
Aerodrome _数字货币市值
Ondo _BTC行情
Ondo _币种排行
QQQB _比特币
比特现金 _以太坊ETH价格
Act I : The _BTC行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Aave _数字货币市值
Polygon _比特币
波场 _数字货币市值
OFFICIAL TRUMP _加密货币行情