Axie Infinity
AXS · 美元计价
$0.726
-5.47%
≈ ￥4.7916
(-$0.04)
更新于 2026-11-14 15:45:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.768
24H 成交量$72.03万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
WINWINkLink
|
$0.00005667 | $0.00006069 | $0.00005644 | $20.96万 | $5,875.13万 | -6.08% |
| 587 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -3.37% |
| 451 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.29万 | — | 7.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 284 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -4.31% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.73万 | — | -13.89% |
| 620 |
GEVBGEVB
|
$793.02 | $837.73 | $789.57 | $2.55万 | — | -2.49% |
| 232 |
LINEALinea
|
$0.001968 | $0.00208 | $0.001951 | $56.66万 | $3,141.05万 | -3.86% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 129 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.91万 | $7.79亿 | -5.26% |
| 262 |
RLC云算宝
|
$0.362 | $0.3957 | $0.3595 | $45.10万 | $2,746.76万 | -8.17% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 348 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.35万 | — | -3.59% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 14 |
PEPEPepe
|
$0.00000422 | $0.00000462 | $0.00000415 | $4,303.50万 | $18.76亿 | -7.66% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 218 |
WCTWalletConnect Token
|
$0.02813 | $0.03014 | $0.02798 | $65.73万 | $541.47万 | -3.20% |