艾达币
ADA · 美元计价
$0.1733
-0.63%
≈ ￥1.1438
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.1809
24H 最低$0.1717
今日开盘$0.1744
24H 成交量$1,296.90万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
WINWINkLink
|
$0.00006619 | $0.00006719 | $0.00006223 | $24.88万 | $6,288.70万 | 6.07% |
| 661 |
MTLMetal
|
$0.2368 | $0.2417 | $0.2341 | $5.81万 | $2,266.05万 | 0.38% |
| 597 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.23万 | — | -3.79% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 458 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $21.75万 | $3,511.67万 | -0.63% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.76 | $937.85万 | — | 8.25% |
| 687 |
GEVBGEVB
|
$796.91 | $852.65 | $793.30 | $3.01万 | — | -3.07% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.53万 | $3,288.97万 | -0.34% |
| 307 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.59万 | $8.33亿 | -1.00% |
| 454 |
RLC云算宝
|
$0.3963 | $0.4099 | $0.3872 | $21.95万 | $2,950.14万 | -2.82% |
| 694 |
TMFBTMFB
|
$29.08 | $29.37 | $28.70 | $1.50万 | — | 0.94% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.21% |
| 349 |
SHAZBSHAZB
|
$25.21 | $27.18 | $24.11 | $37.25万 | — | 4.48% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000529 | $0.00000442 | $8,101.71万 | $20.91亿 | -15.12% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 516 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $16.45万 | $559.34万 | -2.19% |